PixArt Imaging (3227)
TWD 196.0
(1.82%)
TWD 196.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 105.0 | 106.5 | 103.0 | 105.5 | 538 Thousand |
| 09 May, 2023 | 104.5 | 106.5 | 103.5 | 105.0 | 558 Thousand |
| 08 May, 2023 | 104.0 | 104.5 | 102.5 | 103.0 | 199 Thousand |
| 05 May, 2023 | 102.5 | 103.5 | 102.5 | 103.5 | 126 Thousand |
| 04 May, 2023 | 103.5 | 104.5 | 102.5 | 102.5 | 343 Thousand |
| 03 May, 2023 | 104.5 | 105.0 | 103.0 | 104.0 | 136 Thousand |
| 02 May, 2023 | 103.5 | 105.5 | 103.0 | 104.0 | 287 Thousand |
| 28 Apr, 2023 | 103.5 | 104.0 | 102.5 | 103.5 | 280 Thousand |
| 27 Apr, 2023 | 101.5 | 103.0 | 101.0 | 102.0 | 176 Thousand |
| 26 Apr, 2023 | 100.0 | 102.0 | 100.0 | 102.0 | 397 Thousand |
3228
3230
3232
3221
3224
3226