PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 111.0 | 114.0 | 109.5 | 113.0 | 720 Thousand |
| 16 Aug, 2023 | 110.5 | 111.5 | 109.5 | 111.0 | 538 Thousand |
| 15 Aug, 2023 | 110.0 | 112.5 | 110.0 | 110.5 | 496 Thousand |
| 14 Aug, 2023 | 112.0 | 112.0 | 107.5 | 109.0 | 884 Thousand |
| 11 Aug, 2023 | 113.5 | 113.5 | 110.5 | 110.5 | 1.12 Million |
| 10 Aug, 2023 | 116.0 | 116.0 | 112.0 | 113.0 | 1.31 Million |
| 09 Aug, 2023 | 116.0 | 117.0 | 114.0 | 116.5 | 1 Million |
| 08 Aug, 2023 | 117.0 | 118.0 | 114.5 | 115.5 | 1.54 Million |
| 07 Aug, 2023 | 115.0 | 115.5 | 113.0 | 114.5 | 616 Thousand |
| 04 Aug, 2023 | 112.0 | 115.0 | 111.0 | 114.5 | 888 Thousand |
3228
3230
3232
3221
3224
3226