PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 284.5 290.0 279.5 290.0 4.96 Million
05 May, 2008 278.0 288.0 273.0 282.0 6.22 Million
02 May, 2008 272.5 275.5 268.0 275.5 9.31 Million
30 Apr, 2008 248.0 257.5 248.0 257.5 6.13 Million
29 Apr, 2008 240.0 246.5 240.0 241.0 2.62 Million
28 Apr, 2008 248.0 250.0 237.0 240.5 2.38 Million
25 Apr, 2008 250.0 254.5 247.0 247.5 5.42 Million
24 Apr, 2008 249.0 250.0 243.0 243.0 2.45 Million
23 Apr, 2008 247.5 258.0 243.0 246.0 6.6 Million
22 Apr, 2008 240.0 251.5 240.0 248.0 5.5 Million