PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 250.0 250.0 240.0 246.0 2.47 Million
03 Apr, 2008 242.0 253.5 239.0 249.0 5.16 Million
02 Apr, 2008 230.0 238.5 228.0 238.5 4.53 Million
01 Apr, 2008 226.0 230.5 223.0 223.0 2.85 Million
31 Mar, 2008 224.5 227.0 223.0 223.0 1.55 Million
28 Mar, 2008 222.0 227.0 220.5 224.5 2.19 Million
27 Mar, 2008 222.0 228.5 219.5 221.0 3.15 Million
26 Mar, 2008 229.0 229.0 221.0 221.5 3.54 Million
25 Mar, 2008 215.0 226.5 215.0 226.5 5.38 Million
24 Mar, 2008 221.5 222.0 211.0 212.0 2.75 Million