PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 238.0 239.5 236.0 239.0 2.05 Million
18 Apr, 2008 238.0 238.5 229.0 233.0 1.52 Million
17 Apr, 2008 238.0 241.0 232.0 234.0 3.47 Million
16 Apr, 2008 235.0 239.5 231.0 231.0 2.08 Million
15 Apr, 2008 226.0 236.0 226.0 231.0 2.44 Million
14 Apr, 2008 228.0 230.5 223.0 226.0 2.29 Million
11 Apr, 2008 244.0 245.0 234.5 235.0 4.03 Million
10 Apr, 2008 233.0 243.5 233.0 243.5 2.31 Million
09 Apr, 2008 239.0 239.5 231.0 235.0 2.88 Million
08 Apr, 2008 240.0 244.0 238.0 241.5 1.82 Million