PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 280.0 287.0 275.5 276.5 4.98 Million
19 May, 2008 283.0 283.0 273.0 275.5 2.82 Million
16 May, 2008 272.0 283.0 270.5 279.5 5.4 Million
15 May, 2008 268.0 271.5 268.0 268.0 2 Million
14 May, 2008 271.0 273.0 265.0 266.0 2.98 Million
13 May, 2008 265.0 273.0 262.0 270.0 4.4 Million
12 May, 2008 255.0 261.0 250.5 261.0 2.82 Million
09 May, 2008 262.0 268.5 252.0 255.0 5.29 Million
08 May, 2008 272.0 276.0 264.0 265.5 6.36 Million
07 May, 2008 290.0 294.0 282.0 283.0 6.44 Million