PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 227.5 235.0 225.0 230.0 2.15 Million
02 Jun, 2008 223.0 230.0 218.0 230.0 1.93 Million
30 May, 2008 232.0 233.0 214.0 223.0 3.2 Million
29 May, 2008 235.0 240.0 221.0 229.0 3.93 Million
28 May, 2008 243.0 244.0 231.0 231.0 2.52 Million
27 May, 2008 237.0 242.0 231.0 240.5 3.46 Million
26 May, 2008 246.0 251.0 237.0 237.0 2.52 Million
23 May, 2008 275.0 277.0 254.5 254.5 3.75 Million
22 May, 2008 277.5 280.0 269.5 273.5 2.44 Million
21 May, 2008 280.0 284.5 276.5 279.5 3.26 Million