PixArt Imaging (3227)

TWD 199.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 203.0 205.0 193.0 193.0 2.27 Million
25 Jan, 2008 197.0 205.0 197.0 205.0 3.91 Million
24 Jan, 2008 208.0 213.0 192.0 192.0 4.6 Million
23 Jan, 2008 223.0 225.0 206.0 206.0 3.01 Million
22 Jan, 2008 221.0 224.0 221.0 221.0 1.67 Million
21 Jan, 2008 237.0 244.5 236.0 237.5 2.69 Million
18 Jan, 2008 222.0 238.0 219.0 238.0 3.42 Million
17 Jan, 2008 222.0 228.5 218.0 226.0 3.24 Million
16 Jan, 2008 220.0 231.0 216.0 216.0 2.81 Million
15 Jan, 2008 247.0 251.5 228.0 231.0 5.21 Million