PixArt Imaging (3227)

TWD 200.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 201.0 209.0 201.0 204.0 2.86 Million
06 Mar, 2008 197.5 209.0 197.5 206.0 3.72 Million
05 Mar, 2008 202.0 205.0 195.5 197.0 2.1 Million
04 Mar, 2008 191.0 203.0 190.0 202.0 5.04 Million
03 Mar, 2008 197.5 203.0 196.0 196.0 2.79 Million
29 Feb, 2008 217.0 218.0 208.5 210.5 4.29 Million
27 Feb, 2008 213.0 221.5 209.5 217.5 3.89 Million
26 Feb, 2008 214.5 214.5 209.0 210.5 2.73 Million
25 Feb, 2008 216.5 216.5 205.0 209.5 4.25 Million
22 Feb, 2008 201.5 213.0 196.5 209.5 6.27 Million