PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 202.5 206.0 195.5 206.0 2.79 Million
30 Jun, 2008 213.0 215.0 200.0 200.5 1.71 Million
27 Jun, 2008 211.0 217.0 210.5 210.5 2.44 Million
26 Jun, 2008 227.5 231.0 223.0 226.0 3.56 Million
25 Jun, 2008 230.0 230.0 222.0 227.5 3.61 Million
24 Jun, 2008 221.5 232.0 221.5 224.0 5.15 Million
23 Jun, 2008 214.5 222.0 212.5 221.5 3.23 Million
20 Jun, 2008 214.5 224.0 213.0 215.0 4.81 Million
19 Jun, 2008 210.0 216.0 209.0 210.0 1.89 Million
18 Jun, 2008 208.0 215.5 205.0 215.5 3.26 Million