PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 245.5 245.5 245.5 245.5 -
28 Jul, 2008 245.5 245.5 245.5 245.5 -
25 Jul, 2008 241.0 245.5 240.0 245.5 1.57 Million
24 Jul, 2008 242.0 250.0 238.0 245.5 4.55 Million
23 Jul, 2008 250.0 252.0 237.0 244.0 7.24 Million
22 Jul, 2008 238.5 250.0 236.0 247.5 5.25 Million
21 Jul, 2008 238.0 241.5 235.0 240.0 3.36 Million
18 Jul, 2008 229.5 237.0 223.0 228.0 4.08 Million
17 Jul, 2008 222.0 227.5 217.0 227.5 5.14 Million
16 Jul, 2008 232.5 235.0 213.0 213.0 4.04 Million