PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 240.0 243.0 228.0 228.5 2.52 Million
14 Jul, 2008 241.0 246.0 238.0 244.5 3.56 Million
11 Jul, 2008 234.5 241.5 231.0 240.5 2.67 Million
10 Jul, 2008 236.0 238.0 226.0 232.5 2.6 Million
09 Jul, 2008 236.5 243.0 231.0 234.5 4.83 Million
08 Jul, 2008 243.0 248.5 228.5 231.0 4.36 Million
07 Jul, 2008 234.0 245.0 229.0 245.0 3.42 Million
04 Jul, 2008 238.0 241.0 232.0 232.0 4.77 Million
03 Jul, 2008 220.0 235.0 217.0 235.0 5.59 Million
02 Jul, 2008 213.0 220.0 210.0 220.0 2.93 Million