PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 203.0 209.5 199.0 209.0 2.83 Million
16 Jun, 2008 219.0 220.0 201.0 202.5 2.88 Million
13 Jun, 2008 214.0 218.0 208.5 215.0 2.32 Million
12 Jun, 2008 221.5 225.0 209.5 212.0 3.26 Million
11 Jun, 2008 227.0 231.0 218.0 225.0 2.81 Million
10 Jun, 2008 232.0 237.5 225.0 225.0 2.26 Million
09 Jun, 2008 220.5 234.0 220.5 231.0 1.53 Million
06 Jun, 2008 244.0 246.0 237.0 237.0 2.63 Million
05 Jun, 2008 235.0 242.0 232.5 241.0 2.57 Million
04 Jun, 2008 231.0 236.0 228.0 232.0 1.99 Million