PixArt Imaging (3227)
TWD 199.5
(-1.72%)
TWD 199.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 185.0 | 187.0 | 177.5 | 187.0 | 3.99 Million |
| 18 Feb, 2008 | 171.0 | 180.0 | 168.5 | 180.0 | 6.29 Million |
| 15 Feb, 2008 | 157.5 | 168.5 | 157.0 | 168.5 | 5.98 Million |
| 14 Feb, 2008 | 156.0 | 157.5 | 156.0 | 157.5 | 1.37 Million |
| 13 Feb, 2008 | 161.0 | 161.0 | 147.5 | 147.5 | 4.16 Million |
| 12 Feb, 2008 | 159.0 | 163.0 | 158.5 | 158.5 | 1.72 Million |
| 01 Feb, 2008 | 184.0 | 184.0 | 166.5 | 170.0 | 4.05 Million |
| 31 Jan, 2008 | 193.0 | 193.0 | 179.0 | 179.0 | 3.38 Million |
| 30 Jan, 2008 | 193.0 | 198.0 | 190.0 | 192.0 | 1.73 Million |
| 29 Jan, 2008 | 200.0 | 200.0 | 190.0 | 193.0 | 2.09 Million |
3228
3230
3232
3221
3224
3226