PixArt Imaging (3227)

TWD 211.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 214.5 224.0 213.0 215.0 4.81 Million
19 Jun, 2008 210.0 216.0 209.0 210.0 1.89 Million
18 Jun, 2008 208.0 215.5 205.0 215.5 3.26 Million
17 Jun, 2008 203.0 209.5 199.0 209.0 2.83 Million
16 Jun, 2008 219.0 220.0 201.0 202.5 2.88 Million
13 Jun, 2008 214.0 218.0 208.5 215.0 2.32 Million
12 Jun, 2008 221.5 225.0 209.5 212.0 3.26 Million
11 Jun, 2008 227.0 231.0 218.0 225.0 2.81 Million
10 Jun, 2008 232.0 237.5 225.0 225.0 2.26 Million
09 Jun, 2008 220.5 234.0 220.5 231.0 1.53 Million