PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 118.0 127.5 117.5 126.0 6.73 Million
22 Sep, 2008 117.0 121.5 114.5 121.5 5.88 Million
19 Sep, 2008 113.5 114.0 111.0 114.0 3.95 Million
18 Sep, 2008 107.0 109.5 107.0 107.0 2 Million
17 Sep, 2008 122.0 127.5 112.0 115.0 4.86 Million
16 Sep, 2008 120.0 120.0 120.0 120.0 468.23 Thousand
15 Sep, 2008 130.0 133.5 128.5 128.5 1.79 Million
12 Sep, 2008 145.0 148.0 134.5 138.0 3.73 Million
11 Sep, 2008 153.0 154.0 144.5 144.5 2.06 Million
10 Sep, 2008 152.0 156.0 150.0 155.0 2.11 Million