PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 232.0 237.5 225.0 225.0 2.26 Million
09 Jun, 2008 220.5 234.0 220.5 231.0 1.53 Million
06 Jun, 2008 244.0 246.0 237.0 237.0 2.63 Million
05 Jun, 2008 235.0 242.0 232.5 241.0 2.57 Million
04 Jun, 2008 231.0 236.0 228.0 232.0 1.99 Million
03 Jun, 2008 227.5 235.0 225.0 230.0 2.15 Million
02 Jun, 2008 223.0 230.0 218.0 230.0 1.93 Million
30 May, 2008 232.0 233.0 214.0 223.0 3.2 Million
29 May, 2008 235.0 240.0 221.0 229.0 3.93 Million
28 May, 2008 243.0 244.0 231.0 231.0 2.52 Million