PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 97.1 106.0 97.1 101.0 3.25 Million
21 Oct, 2008 104.0 106.5 99.8 100.0 3.38 Million
20 Oct, 2008 98.3 103.0 95.6 103.0 2.84 Million
17 Oct, 2008 102.0 105.0 97.5 99.0 3.75 Million
16 Oct, 2008 100.5 100.5 100.5 100.5 478.43 Thousand
15 Oct, 2008 100.0 104.0 97.5 104.0 2.82 Million
14 Oct, 2008 100.0 100.0 98.5 100.0 1.9 Million
13 Oct, 2008 93.5 93.5 93.5 93.5 414.16 Thousand
09 Oct, 2008 101.0 104.0 96.8 96.8 3.36 Million
08 Oct, 2008 105.0 107.0 104.0 104.0 2.17 Million