PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 243.0 248.5 228.5 231.0 4.36 Million
07 Jul, 2008 234.0 245.0 229.0 245.0 3.42 Million
04 Jul, 2008 238.0 241.0 232.0 232.0 4.77 Million
03 Jul, 2008 220.0 235.0 217.0 235.0 5.59 Million
02 Jul, 2008 213.0 220.0 210.0 220.0 2.93 Million
01 Jul, 2008 202.5 206.0 195.5 206.0 2.79 Million
30 Jun, 2008 213.0 215.0 200.0 200.5 1.71 Million
27 Jun, 2008 211.0 217.0 210.5 210.5 2.44 Million
26 Jun, 2008 227.5 231.0 223.0 226.0 3.56 Million
25 Jun, 2008 230.0 230.0 222.0 227.5 3.61 Million