PixArt Imaging (3227)

TWD 194.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 250.0 252.0 237.0 244.0 7.24 Million
22 Jul, 2008 238.5 250.0 236.0 247.5 5.25 Million
21 Jul, 2008 238.0 241.5 235.0 240.0 3.36 Million
18 Jul, 2008 229.5 237.0 223.0 228.0 4.08 Million
17 Jul, 2008 222.0 227.5 217.0 227.5 5.14 Million
16 Jul, 2008 232.5 235.0 213.0 213.0 4.04 Million
15 Jul, 2008 240.0 243.0 228.0 228.5 2.52 Million
14 Jul, 2008 241.0 246.0 238.0 244.5 3.56 Million
11 Jul, 2008 234.5 241.5 231.0 240.5 2.67 Million
10 Jul, 2008 236.0 238.0 226.0 232.5 2.6 Million