PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 105.0 | 108.0 | 101.5 | 102.5 | 5.09 Million |
| 04 Nov, 2008 | 100.5 | 106.0 | 98.0 | 103.5 | 4.33 Million |
| 03 Nov, 2008 | 97.0 | 101.5 | 94.1 | 101.0 | 4.01 Million |
| 31 Oct, 2008 | 95.0 | 98.2 | 94.0 | 95.9 | 4.97 Million |
| 30 Oct, 2008 | 91.0 | 93.0 | 89.0 | 93.0 | 3.06 Million |
| 29 Oct, 2008 | 99.0 | 99.0 | 87.0 | 87.0 | 4.02 Million |
| 28 Oct, 2008 | 85.0 | 94.5 | 83.6 | 93.3 | 3.37 Million |
| 27 Oct, 2008 | 90.5 | 95.2 | 89.8 | 89.8 | 2.5 Million |
| 24 Oct, 2008 | 98.0 | 99.0 | 96.5 | 96.5 | 1.55 Million |
| 23 Oct, 2008 | 97.5 | 100.0 | 97.5 | 100.0 | 2.79 Million |
3228
3230
3232
3221
3224
3226