PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 197.0 202.5 193.0 200.5 4.76 Million
18 Aug, 2008 208.0 211.0 201.0 202.0 2.07 Million
15 Aug, 2008 245.5 245.5 245.5 245.5 -
14 Aug, 2008 245.5 245.5 245.5 245.5 -
13 Aug, 2008 245.5 245.5 245.5 245.5 -
12 Aug, 2008 245.5 245.5 245.5 245.5 -
11 Aug, 2008 245.5 245.5 245.5 245.5 -
08 Aug, 2008 245.5 245.5 245.5 245.5 -
07 Aug, 2008 245.5 245.5 245.5 245.5 -
06 Aug, 2008 245.5 245.5 245.5 245.5 -