PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 81.2 82.0 75.8 77.0 3.71 Million
02 Dec, 2008 81.8 83.0 81.5 81.5 2.66 Million
01 Dec, 2008 88.5 90.0 87.6 87.6 3.54 Million
28 Nov, 2008 89.1 91.0 88.0 88.3 3.32 Million
27 Nov, 2008 87.9 90.5 87.0 89.1 3.86 Million
26 Nov, 2008 83.5 86.0 82.5 84.6 1.99 Million
25 Nov, 2008 84.3 86.6 82.7 83.5 3.23 Million
24 Nov, 2008 83.3 84.6 80.6 81.2 2.79 Million
21 Nov, 2008 77.4 82.8 77.4 82.8 2.86 Million
20 Nov, 2008 77.6 80.2 76.8 77.4 3.2 Million