PixArt Imaging (3227)
TWD 196.5
(-2.24%)
TWD 196.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 168.0 | 169.5 | 155.5 | 158.5 | 3.58 Million |
| 01 Sep, 2008 | 168.0 | 173.0 | 166.0 | 167.0 | 3.39 Million |
| 29 Aug, 2008 | 169.0 | 170.0 | 165.0 | 166.5 | 2.3 Million |
| 28 Aug, 2008 | 170.0 | 171.5 | 166.0 | 166.0 | 2.55 Million |
| 27 Aug, 2008 | 162.0 | 171.5 | 161.0 | 170.0 | 3.64 Million |
| 26 Aug, 2008 | 155.0 | 163.5 | 154.0 | 162.5 | 2.63 Million |
| 25 Aug, 2008 | 168.0 | 170.0 | 157.5 | 158.5 | 3.5 Million |
| 22 Aug, 2008 | 178.5 | 181.0 | 166.0 | 167.5 | 4.37 Million |
| 21 Aug, 2008 | 178.0 | 181.0 | 175.0 | 178.0 | 2.5 Million |
| 20 Aug, 2008 | 185.0 | 186.5 | 174.0 | 180.0 | 7.17 Million |
3228
3230
3232
3221
3224
3226