PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 109.5 112.0 102.0 103.0 6.37 Million
16 Dec, 2008 103.0 107.0 99.4 107.0 7.85 Million
15 Dec, 2008 101.0 101.0 101.0 101.0 1.32 Million
12 Dec, 2008 100.5 102.0 94.4 94.4 6.39 Million
11 Dec, 2008 100.0 101.5 97.5 101.5 8.25 Million
10 Dec, 2008 91.0 95.2 90.6 95.2 7.73 Million
09 Dec, 2008 85.4 89.0 85.4 89.0 6.92 Million
08 Dec, 2008 79.1 83.2 79.1 83.2 3.13 Million
05 Dec, 2008 78.3 79.9 75.8 77.8 2.27 Million
04 Dec, 2008 78.3 80.8 77.5 78.3 3.19 Million