PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 115.0 118.0 113.0 114.0 4.25 Million
30 Dec, 2008 109.0 115.0 109.0 114.0 4.57 Million
29 Dec, 2008 109.5 110.5 107.5 108.0 1.86 Million
26 Dec, 2008 112.0 113.5 109.0 110.5 2.89 Million
25 Dec, 2008 112.0 114.5 108.5 112.5 6.06 Million
24 Dec, 2008 107.0 111.0 106.0 110.5 5.17 Million
23 Dec, 2008 108.0 110.0 101.5 109.5 6.92 Million
22 Dec, 2008 112.0 113.0 107.0 108.0 4.74 Million
19 Dec, 2008 107.0 112.0 105.0 110.0 7.81 Million
18 Dec, 2008 103.5 107.0 100.5 107.0 4.49 Million