PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 137.0 | 139.5 | 134.5 | 137.0 | 4.85 Million |
| 06 Feb, 2009 | 137.0 | 141.5 | 134.5 | 135.0 | 5.11 Million |
| 05 Feb, 2009 | 135.0 | 137.0 | 132.5 | 135.0 | 3.25 Million |
| 04 Feb, 2009 | 137.0 | 137.0 | 134.0 | 135.5 | 6.64 Million |
| 03 Feb, 2009 | 128.5 | 128.5 | 128.5 | 128.5 | 1.91 Million |
| 02 Feb, 2009 | 120.5 | 126.0 | 119.0 | 120.5 | 2.41 Million |
| 21 Jan, 2009 | 118.0 | 122.5 | 117.5 | 120.5 | 1.57 Million |
| 20 Jan, 2009 | 121.5 | 123.5 | 120.0 | 120.5 | 1.41 Million |
| 19 Jan, 2009 | 125.0 | 127.0 | 122.5 | 123.5 | 2.12 Million |
| 16 Jan, 2009 | 122.0 | 123.0 | 122.0 | 122.0 | 2.91 Million |
3228
3230
3232
3221
3224
3226