PixArt Imaging (3227)
TWD 196.5
(-2.24%)
TWD 196.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 100.0 | 104.0 | 97.5 | 104.0 | 2.82 Million |
| 14 Oct, 2008 | 100.0 | 100.0 | 98.5 | 100.0 | 1.9 Million |
| 13 Oct, 2008 | 93.5 | 93.5 | 93.5 | 93.5 | 414.16 Thousand |
| 09 Oct, 2008 | 101.0 | 104.0 | 96.8 | 96.8 | 3.36 Million |
| 08 Oct, 2008 | 105.0 | 107.0 | 104.0 | 104.0 | 2.17 Million |
| 07 Oct, 2008 | 104.0 | 111.5 | 104.0 | 111.5 | 2.8 Million |
| 06 Oct, 2008 | 108.0 | 113.0 | 108.0 | 108.0 | 2.82 Million |
| 03 Oct, 2008 | 108.0 | 116.0 | 103.5 | 116.0 | 4.66 Million |
| 02 Oct, 2008 | 115.5 | 120.0 | 107.0 | 111.0 | 3.12 Million |
| 01 Oct, 2008 | 113.0 | 119.0 | 112.0 | 115.0 | 2.71 Million |
3228
3230
3232
3221
3224
3226