PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 136.5 143.0 133.5 143.0 2.25 Million
20 Feb, 2009 140.0 142.5 138.0 140.0 2.12 Million
19 Feb, 2009 136.5 145.0 135.0 143.0 3.79 Million
18 Feb, 2009 133.5 140.0 133.0 138.0 5.52 Million
17 Feb, 2009 153.0 155.0 143.0 143.0 3.91 Million
16 Feb, 2009 157.0 157.0 150.5 153.5 3.09 Million
13 Feb, 2009 145.0 153.5 145.0 153.5 4.95 Million
12 Feb, 2009 152.5 154.0 141.0 143.5 5.82 Million
11 Feb, 2009 136.0 148.0 135.0 148.0 5.28 Million
10 Feb, 2009 138.0 139.0 134.0 138.5 2.79 Million