PixArt Imaging (3227)

TWD 194.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 79.1 80.0 77.7 77.7 2.66 Million
12 Nov, 2008 83.0 86.0 83.0 83.5 2.08 Million
11 Nov, 2008 86.0 88.5 83.0 83.0 2.52 Million
10 Nov, 2008 92.0 93.4 89.0 89.1 2.38 Million
07 Nov, 2008 88.8 95.0 88.8 94.1 3.63 Million
06 Nov, 2008 95.4 98.4 95.4 95.4 3.43 Million
05 Nov, 2008 105.0 108.0 101.5 102.5 5.09 Million
04 Nov, 2008 100.5 106.0 98.0 103.5 4.33 Million
03 Nov, 2008 97.0 101.5 94.1 101.0 4.01 Million
31 Oct, 2008 95.0 98.2 94.0 95.9 4.97 Million