PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 153.0 | 154.0 | 147.5 | 149.5 | 2.97 Million |
| 06 Mar, 2009 | 146.0 | 151.0 | 145.0 | 150.0 | 3.67 Million |
| 05 Mar, 2009 | 148.0 | 151.0 | 145.0 | 147.0 | 3.26 Million |
| 04 Mar, 2009 | 145.0 | 149.0 | 144.0 | 146.0 | 3.76 Million |
| 03 Mar, 2009 | 147.5 | 147.5 | 138.5 | 146.0 | 3 Million |
| 02 Mar, 2009 | 147.5 | 152.5 | 147.0 | 148.5 | 3.32 Million |
| 27 Feb, 2009 | 145.5 | 150.0 | 144.5 | 149.5 | 4.08 Million |
| 26 Feb, 2009 | 146.0 | 147.0 | 143.0 | 144.0 | 2.93 Million |
| 25 Feb, 2009 | 143.0 | 148.0 | 142.0 | 144.0 | 3.03 Million |
| 24 Feb, 2009 | 140.5 | 142.0 | 138.0 | 140.0 | 1.57 Million |
3228
3230
3232
3221
3224
3226