PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 156.0 159.0 154.0 159.0 2.93 Million
06 Apr, 2009 155.5 162.0 154.0 157.5 5.37 Million
03 Apr, 2009 160.5 160.5 154.0 155.5 2.98 Million
02 Apr, 2009 163.5 164.0 156.0 160.5 3.56 Million
31 Mar, 2009 153.0 155.0 152.0 154.5 2.74 Million
30 Mar, 2009 159.0 159.5 151.5 152.5 2.99 Million
27 Mar, 2009 164.0 165.5 159.0 160.5 2.41 Million
26 Mar, 2009 168.0 168.5 162.0 164.0 3.71 Million
25 Mar, 2009 161.5 166.5 160.5 166.0 3.98 Million
24 Mar, 2009 162.0 165.0 159.5 160.5 3.83 Million