PixArt Imaging (3227)

TWD 194.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 100.0 101.5 97.5 101.5 8.25 Million
10 Dec, 2008 91.0 95.2 90.6 95.2 7.73 Million
09 Dec, 2008 85.4 89.0 85.4 89.0 6.92 Million
08 Dec, 2008 79.1 83.2 79.1 83.2 3.13 Million
05 Dec, 2008 78.3 79.9 75.8 77.8 2.27 Million
04 Dec, 2008 78.3 80.8 77.5 78.3 3.19 Million
03 Dec, 2008 81.2 82.0 75.8 77.0 3.71 Million
02 Dec, 2008 81.8 83.0 81.5 81.5 2.66 Million
01 Dec, 2008 88.5 90.0 87.6 87.6 3.54 Million
28 Nov, 2008 89.1 91.0 88.0 88.3 3.32 Million