PixArt Imaging (3227)
TWD 194.5
(-0.26%)
TWD 194.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 116.0 | 117.0 | 113.0 | 116.0 | 3.59 Million |
| 08 Jan, 2009 | 120.0 | 122.0 | 116.0 | 116.0 | 3.99 Million |
| 07 Jan, 2009 | 129.0 | 131.0 | 124.0 | 124.5 | 3.7 Million |
| 06 Jan, 2009 | 121.5 | 126.0 | 120.0 | 126.0 | 3.8 Million |
| 05 Jan, 2009 | 119.5 | 121.5 | 118.5 | 121.5 | 3.98 Million |
| 02 Jan, 2009 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 31 Dec, 2008 | 115.0 | 118.0 | 113.0 | 114.0 | 4.25 Million |
| 30 Dec, 2008 | 109.0 | 115.0 | 109.0 | 114.0 | 4.57 Million |
| 29 Dec, 2008 | 109.5 | 110.5 | 107.5 | 108.0 | 1.86 Million |
| 26 Dec, 2008 | 112.0 | 113.5 | 109.0 | 110.5 | 2.89 Million |
3228
3230
3232
3221
3224
3226