PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 213.0 230.0 213.0 230.0 8.43 Million
05 May, 2009 209.0 221.0 207.5 215.0 6.75 Million
04 May, 2009 206.0 215.0 203.0 209.0 6.58 Million
30 Apr, 2009 200.5 201.0 195.0 201.0 3.95 Million
29 Apr, 2009 201.0 204.0 188.0 188.0 4.67 Million
28 Apr, 2009 212.0 215.5 201.0 201.0 5.76 Million
27 Apr, 2009 218.0 218.0 204.0 211.5 4.44 Million
24 Apr, 2009 206.0 219.0 200.5 214.0 9.35 Million
23 Apr, 2009 206.0 213.0 205.0 205.0 7.55 Million
22 Apr, 2009 209.0 222.0 204.0 220.0 6.2 Million