PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 279.0 | 284.0 | 272.0 | 274.0 | 4.95 Million |
| 04 Jun, 2009 | 273.5 | 285.0 | 265.0 | 275.0 | 9.48 Million |
| 03 Jun, 2009 | 280.0 | 290.5 | 273.5 | 273.5 | 6.81 Million |
| 02 Jun, 2009 | 316.0 | 319.5 | 294.0 | 294.0 | 5.2 Million |
| 01 Jun, 2009 | 343.5 | 344.5 | 316.0 | 316.0 | 5.38 Million |
| 27 May, 2009 | 317.5 | 339.5 | 302.5 | 339.5 | 9.29 Million |
| 26 May, 2009 | 341.0 | 346.5 | 317.5 | 317.5 | 4.19 Million |
| 25 May, 2009 | 327.0 | 345.0 | 326.0 | 341.0 | 6.81 Million |
| 22 May, 2009 | 301.5 | 322.5 | 301.0 | 322.5 | 6.22 Million |
| 21 May, 2009 | 292.0 | 311.5 | 290.0 | 301.5 | 6.2 Million |
3228
3230
3232
3221
3224
3226