PixArt Imaging (3227)

TWD 190.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 145.0 149.0 144.0 146.0 3.76 Million
03 Mar, 2009 147.5 147.5 138.5 146.0 3 Million
02 Mar, 2009 147.5 152.5 147.0 148.5 3.32 Million
27 Feb, 2009 145.5 150.0 144.5 149.5 4.08 Million
26 Feb, 2009 146.0 147.0 143.0 144.0 2.93 Million
25 Feb, 2009 143.0 148.0 142.0 144.0 3.03 Million
24 Feb, 2009 140.5 142.0 138.0 140.0 1.57 Million
23 Feb, 2009 136.5 143.0 133.5 143.0 2.25 Million
20 Feb, 2009 140.0 142.5 138.0 140.0 2.12 Million
19 Feb, 2009 136.5 145.0 135.0 143.0 3.79 Million