PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 214.0 217.5 210.5 216.0 3.82 Million
18 Jun, 2009 214.5 222.5 202.0 214.0 6.17 Million
17 Jun, 2009 219.0 226.5 211.0 214.0 6.36 Million
16 Jun, 2009 210.5 224.0 208.0 219.0 9.77 Million
15 Jun, 2009 216.0 217.0 210.5 210.5 4.11 Million
12 Jun, 2009 237.0 240.5 226.0 226.0 5.39 Million
11 Jun, 2009 230.5 241.0 230.5 239.5 7.18 Million
10 Jun, 2009 230.0 241.0 227.0 232.0 7.57 Million
09 Jun, 2009 242.0 242.0 241.5 241.5 1.41 Million
08 Jun, 2009 282.0 282.0 259.5 259.5 2.92 Million