PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 280.0 290.0 279.0 287.0 5.35 Million
16 Jul, 2009 289.0 289.0 277.0 279.0 3.72 Million
15 Jul, 2009 280.5 290.0 280.0 283.5 7.18 Million
14 Jul, 2009 267.0 277.0 267.0 272.0 4.6 Million
13 Jul, 2009 280.0 280.0 259.0 268.0 3.93 Million
10 Jul, 2009 281.0 289.0 276.5 278.0 6.22 Million
09 Jul, 2009 279.0 283.0 276.0 277.0 4.2 Million
08 Jul, 2009 278.0 284.0 274.0 277.0 5.25 Million
07 Jul, 2009 270.0 283.5 268.0 277.0 6.22 Million
06 Jul, 2009 260.5 279.0 255.0 267.0 8.1 Million