PixArt Imaging (3227)

TWD 190.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 163.5 164.0 156.0 160.5 3.56 Million
31 Mar, 2009 153.0 155.0 152.0 154.5 2.74 Million
30 Mar, 2009 159.0 159.5 151.5 152.5 2.99 Million
27 Mar, 2009 164.0 165.5 159.0 160.5 2.41 Million
26 Mar, 2009 168.0 168.5 162.0 164.0 3.71 Million
25 Mar, 2009 161.5 166.5 160.5 166.0 3.98 Million
24 Mar, 2009 162.0 165.0 159.5 160.5 3.83 Million
23 Mar, 2009 157.0 158.5 155.0 158.5 2.13 Million
20 Mar, 2009 159.0 160.0 155.0 155.0 2 Million
19 Mar, 2009 156.0 162.0 155.5 158.5 4.66 Million