PixArt Imaging (3227)

TWD 184.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 205.0 208.0 189.0 195.5 6.07 Million
16 Apr, 2009 214.0 216.0 201.5 203.0 6.11 Million
15 Apr, 2009 192.0 203.0 192.0 203.0 6.04 Million
14 Apr, 2009 188.5 192.5 185.0 190.0 4.72 Million
13 Apr, 2009 181.0 190.0 181.0 189.5 10.77 Million
10 Apr, 2009 171.5 178.0 171.5 178.0 9.36 Million
09 Apr, 2009 159.5 166.5 158.0 166.5 5.41 Million
08 Apr, 2009 158.0 161.0 156.0 156.0 3.07 Million
07 Apr, 2009 156.0 159.0 154.0 159.0 2.93 Million
06 Apr, 2009 155.5 162.0 154.0 157.5 5.37 Million