PixArt Imaging (3227)

TWD 184.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 156.0 162.0 155.5 158.5 4.66 Million
18 Mar, 2009 159.0 159.0 154.5 155.5 2.98 Million
17 Mar, 2009 158.0 161.0 153.0 159.5 3.67 Million
16 Mar, 2009 150.0 158.0 150.0 158.0 8.49 Million
13 Mar, 2009 144.0 149.5 144.0 148.0 5.32 Million
12 Mar, 2009 147.0 147.0 141.5 142.5 2.88 Million
11 Mar, 2009 150.5 150.5 146.0 146.0 3.37 Million
10 Mar, 2009 148.0 151.0 146.0 147.0 2.93 Million
09 Mar, 2009 153.0 154.0 147.5 149.5 2.97 Million
06 Mar, 2009 146.0 151.0 145.0 150.0 3.67 Million