PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 253.0 258.0 251.0 251.0 5.48 Million
13 Aug, 2009 248.0 253.5 246.0 246.0 2.92 Million
12 Aug, 2009 249.0 251.5 246.0 246.0 1.86 Million
11 Aug, 2009 248.5 249.5 243.0 249.0 2.84 Million
10 Aug, 2009 245.0 252.0 243.0 244.0 4.29 Million
07 Aug, 2009 242.0 242.0 242.0 242.0 -
06 Aug, 2009 237.0 242.0 225.5 242.0 3.79 Million
05 Aug, 2009 238.5 242.0 233.5 235.5 3.32 Million
04 Aug, 2009 252.5 256.0 237.0 238.0 4.79 Million
03 Aug, 2009 259.0 263.0 247.0 251.0 5.07 Million