PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 283.0 297.5 274.5 296.0 5.85 Million
19 May, 2009 286.0 289.0 275.5 279.0 5.76 Million
18 May, 2009 280.0 283.0 270.0 280.0 3.75 Million
15 May, 2009 274.0 285.0 268.0 285.0 8.95 Million
14 May, 2009 257.5 267.5 255.0 267.5 6.77 Million
13 May, 2009 250.0 254.5 245.0 250.0 2.81 Million
12 May, 2009 249.5 255.0 241.0 250.0 5.26 Million
11 May, 2009 246.0 263.0 244.5 249.5 8.18 Million
08 May, 2009 225.0 246.0 222.0 246.0 6.27 Million
07 May, 2009 227.0 232.0 224.0 230.0 4.06 Million