PixArt Imaging (3227)

TWD 190.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 137.0 137.0 134.0 135.5 6.64 Million
03 Feb, 2009 128.5 128.5 128.5 128.5 1.91 Million
02 Feb, 2009 120.5 126.0 119.0 120.5 2.41 Million
21 Jan, 2009 118.0 122.5 117.5 120.5 1.57 Million
20 Jan, 2009 121.5 123.5 120.0 120.5 1.41 Million
19 Jan, 2009 125.0 127.0 122.5 123.5 2.12 Million
16 Jan, 2009 122.0 123.0 122.0 122.0 2.91 Million
15 Jan, 2009 115.5 119.5 114.5 117.0 1.79 Million
14 Jan, 2009 119.0 124.0 117.5 120.0 4.87 Million
13 Jan, 2009 112.0 119.0 112.0 119.0 2.63 Million