PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 157.0 158.5 155.0 158.5 2.13 Million
20 Mar, 2009 159.0 160.0 155.0 155.0 2 Million
19 Mar, 2009 156.0 162.0 155.5 158.5 4.66 Million
18 Mar, 2009 159.0 159.0 154.5 155.5 2.98 Million
17 Mar, 2009 158.0 161.0 153.0 159.5 3.67 Million
16 Mar, 2009 150.0 158.0 150.0 158.0 8.49 Million
13 Mar, 2009 144.0 149.5 144.0 148.0 5.32 Million
12 Mar, 2009 147.0 147.0 141.5 142.5 2.88 Million
11 Mar, 2009 150.5 150.5 146.0 146.0 3.37 Million
10 Mar, 2009 148.0 151.0 146.0 147.0 2.93 Million