PixArt Imaging (3227)
TWD 196.5
(-2.24%)
TWD 196.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 112.0 | 112.0 | 112.0 | 112.0 | 447.82 Thousand |
| 29 Sep, 2008 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Sep, 2008 | 129.0 | 130.0 | 120.0 | 120.0 | 3.99 Million |
| 25 Sep, 2008 | 130.0 | 133.5 | 127.0 | 128.5 | 4.9 Million |
| 24 Sep, 2008 | 125.5 | 134.5 | 122.0 | 134.5 | 9.22 Million |
| 23 Sep, 2008 | 118.0 | 127.5 | 117.5 | 126.0 | 6.73 Million |
| 22 Sep, 2008 | 117.0 | 121.5 | 114.5 | 121.5 | 5.88 Million |
| 19 Sep, 2008 | 113.5 | 114.0 | 111.0 | 114.0 | 3.95 Million |
| 18 Sep, 2008 | 107.0 | 109.5 | 107.0 | 107.0 | 2 Million |
| 17 Sep, 2008 | 122.0 | 127.5 | 112.0 | 115.0 | 4.86 Million |
3228
3230
3232
3221
3224
3226