PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 78.0 82.0 75.5 80.8 4.24 Million
18 Nov, 2008 77.6 79.4 75.3 77.0 3.03 Million
17 Nov, 2008 74.0 77.8 74.0 75.9 2.12 Million
14 Nov, 2008 80.9 81.5 74.0 75.0 2.73 Million
13 Nov, 2008 79.1 80.0 77.7 77.7 2.66 Million
12 Nov, 2008 83.0 86.0 83.0 83.5 2.08 Million
11 Nov, 2008 86.0 88.5 83.0 83.0 2.52 Million
10 Nov, 2008 92.0 93.4 89.0 89.1 2.38 Million
07 Nov, 2008 88.8 95.0 88.8 94.1 3.63 Million
06 Nov, 2008 95.4 98.4 95.4 95.4 3.43 Million