PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 245.5 245.5 245.5 245.5 -
04 Aug, 2008 245.5 245.5 245.5 245.5 -
01 Aug, 2008 245.5 245.5 245.5 245.5 -
31 Jul, 2008 245.5 245.5 245.5 245.5 -
30 Jul, 2008 245.5 245.5 245.5 245.5 -
29 Jul, 2008 245.5 245.5 245.5 245.5 -
28 Jul, 2008 245.5 245.5 245.5 245.5 -
25 Jul, 2008 241.0 245.5 240.0 245.5 1.57 Million
24 Jul, 2008 242.0 250.0 238.0 245.5 4.55 Million
23 Jul, 2008 250.0 252.0 237.0 244.0 7.24 Million