PixArt Imaging (3227)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 277.5 280.0 269.5 273.5 2.44 Million
21 May, 2008 280.0 284.5 276.5 279.5 3.26 Million
20 May, 2008 280.0 287.0 275.5 276.5 4.98 Million
19 May, 2008 283.0 283.0 273.0 275.5 2.82 Million
16 May, 2008 272.0 283.0 270.5 279.5 5.4 Million
15 May, 2008 268.0 271.5 268.0 268.0 2 Million
14 May, 2008 271.0 273.0 265.0 266.0 2.98 Million
13 May, 2008 265.0 273.0 262.0 270.0 4.4 Million
12 May, 2008 255.0 261.0 250.5 261.0 2.82 Million
09 May, 2008 262.0 268.5 252.0 255.0 5.29 Million