PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 273.5 273.5 267.0 267.0 1.69 Million
22 Oct, 2009 280.5 281.5 267.5 269.0 3.1 Million
21 Oct, 2009 283.0 283.0 275.0 278.0 2.36 Million
20 Oct, 2009 273.5 284.0 271.5 282.5 5.61 Million
19 Oct, 2009 269.5 271.0 267.0 270.5 786.5 Thousand
16 Oct, 2009 269.0 271.5 267.0 270.0 1.13 Million
15 Oct, 2009 272.0 274.0 267.5 268.0 2.12 Million
14 Oct, 2009 270.0 274.0 267.5 270.0 2.03 Million
13 Oct, 2009 265.0 269.5 262.0 267.0 1.65 Million
12 Oct, 2009 269.0 271.5 264.5 266.5 1.24 Million