PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 261.0 263.0 255.5 258.0 6.97 Million
19 Nov, 2009 245.0 258.0 243.5 258.0 5.25 Million
18 Nov, 2009 237.5 245.0 234.0 241.5 4.44 Million
17 Nov, 2009 239.0 241.5 234.0 234.5 2.81 Million
16 Nov, 2009 243.0 243.0 234.0 239.0 3.52 Million
13 Nov, 2009 242.0 244.0 240.5 243.0 1.46 Million
12 Nov, 2009 248.0 248.0 241.5 241.5 2.18 Million
11 Nov, 2009 240.5 247.5 239.0 245.5 2.8 Million
10 Nov, 2009 238.0 243.5 237.0 240.5 2.6 Million
09 Nov, 2009 238.5 241.0 232.0 235.0 1.55 Million