PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 248.5 252.5 248.5 250.0 1.8 Million
03 Dec, 2009 251.0 256.0 248.5 250.0 2.88 Million
02 Dec, 2009 245.0 249.5 240.5 248.0 3.82 Million
01 Dec, 2009 242.5 244.5 241.0 243.5 1.37 Million
30 Nov, 2009 243.0 244.0 240.0 240.0 1.78 Million
27 Nov, 2009 249.0 250.0 236.0 239.0 4.15 Million
26 Nov, 2009 252.0 256.5 251.5 252.0 2.15 Million
25 Nov, 2009 250.0 258.0 248.5 250.5 3.09 Million
24 Nov, 2009 258.0 258.0 248.0 251.0 3.28 Million
23 Nov, 2009 260.0 261.5 253.5 256.0 2.39 Million