PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 274.0 279.0 270.0 274.5 4.28 Million
31 Dec, 2009 270.0 274.5 268.0 270.0 4.76 Million
30 Dec, 2009 259.0 274.0 259.0 270.0 7.38 Million
29 Dec, 2009 255.0 262.0 253.5 257.0 3.35 Million
28 Dec, 2009 254.0 255.5 253.0 254.5 937.48 Thousand
25 Dec, 2009 252.5 257.0 251.0 253.0 1.39 Million
24 Dec, 2009 258.0 261.0 250.0 251.0 3.42 Million
23 Dec, 2009 254.5 260.0 254.0 256.0 1.9 Million
22 Dec, 2009 250.0 256.0 248.0 253.0 1.75 Million
21 Dec, 2009 253.0 256.0 246.0 247.0 1.76 Million