PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 252.5 256.0 251.5 253.0 1.81 Million
15 Jan, 2010 255.0 259.0 252.5 252.5 3.4 Million
14 Jan, 2010 254.0 255.0 251.0 253.0 2.43 Million
13 Jan, 2010 250.0 256.5 250.0 252.5 1.9 Million
12 Jan, 2010 257.5 258.0 252.5 255.0 2.01 Million
11 Jan, 2010 255.0 258.0 254.0 257.5 1.5 Million
08 Jan, 2010 255.5 258.0 250.5 255.0 1.91 Million
07 Jan, 2010 263.0 265.0 254.5 255.5 2.58 Million
06 Jan, 2010 266.5 270.0 259.0 261.5 3.87 Million
05 Jan, 2010 275.0 277.0 263.0 266.0 3.52 Million