PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 205.0 210.0 203.0 203.5 2.94 Million
29 Jan, 2010 203.0 205.5 199.0 202.5 2.53 Million
28 Jan, 2010 209.0 210.0 199.0 208.0 5.5 Million
27 Jan, 2010 224.0 225.0 208.5 209.0 4.3 Million
26 Jan, 2010 230.5 234.0 219.0 224.0 3.39 Million
25 Jan, 2010 236.0 239.5 228.0 229.5 2.42 Million
22 Jan, 2010 239.5 240.5 236.0 238.5 2.45 Million
21 Jan, 2010 245.0 247.0 241.0 242.5 1.45 Million
20 Jan, 2010 251.0 251.0 244.0 245.0 2.21 Million
19 Jan, 2010 256.0 256.0 246.0 247.5 3.16 Million