PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 198.0 198.0 193.5 193.5 1.48 Million
09 Mar, 2010 197.0 197.5 195.0 195.5 1.62 Million
08 Mar, 2010 195.0 200.0 193.5 196.0 3.88 Million
05 Mar, 2010 190.0 193.0 188.0 190.0 3.03 Million
04 Mar, 2010 188.0 192.0 185.5 186.5 2.74 Million
03 Mar, 2010 188.0 188.0 185.0 186.0 1.49 Million
02 Mar, 2010 186.5 189.5 185.0 185.5 2.61 Million
01 Mar, 2010 175.5 186.5 173.5 186.5 2.89 Million
26 Feb, 2010 178.0 180.0 173.0 174.5 1.86 Million
25 Feb, 2010 187.5 188.5 178.0 178.0 2.54 Million