PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 195.0 204.0 193.5 204.0 9.56 Million
23 Mar, 2010 197.0 197.0 191.0 191.0 1.83 Million
22 Mar, 2010 195.0 195.0 195.0 195.0 -
19 Mar, 2010 195.0 198.5 193.0 195.0 2.45 Million
18 Mar, 2010 192.0 196.0 191.5 194.0 2.15 Million
17 Mar, 2010 191.0 194.0 190.0 191.5 1.72 Million
16 Mar, 2010 186.0 188.5 186.0 188.0 745.7 Thousand
15 Mar, 2010 190.0 191.5 186.5 186.5 959.92 Thousand
12 Mar, 2010 193.0 194.5 189.0 190.0 1.45 Million
11 Mar, 2010 195.0 197.5 192.5 193.0 1.66 Million