PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 220.0 224.0 215.0 216.5 4.05 Million
07 Apr, 2010 215.0 218.0 214.0 218.0 2.13 Million
06 Apr, 2010 217.5 218.5 213.0 213.5 1.65 Million
02 Apr, 2010 214.0 219.0 210.0 215.0 3.13 Million
01 Apr, 2010 210.0 216.0 209.0 212.0 3.57 Million
31 Mar, 2010 205.0 212.0 205.0 208.0 3.42 Million
30 Mar, 2010 208.0 209.0 204.5 205.0 2.35 Million
29 Mar, 2010 200.5 210.5 200.5 207.0 5.68 Million
26 Mar, 2010 201.0 202.0 198.5 200.0 3.2 Million
25 Mar, 2010 204.0 204.0 199.5 203.0 3.44 Million