PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 189.5 190.5 181.0 186.0 1.46 Million
05 May, 2010 195.0 197.0 189.5 190.5 1.76 Million
04 May, 2010 197.5 200.0 197.0 198.5 957.88 Thousand
03 May, 2010 198.0 199.5 194.5 196.0 719.17 Thousand
30 Apr, 2010 202.0 203.0 196.0 198.0 1.18 Million
29 Apr, 2010 203.0 203.0 198.5 199.0 813.02 Thousand
28 Apr, 2010 194.0 200.0 194.0 200.0 1.01 Million
27 Apr, 2010 205.0 205.5 200.5 200.5 960.94 Thousand
26 Apr, 2010 204.5 208.0 204.0 204.5 1.08 Million
23 Apr, 2010 204.0 205.5 202.0 202.0 1.14 Million