PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 187.0 | 188.0 | 184.5 | 185.5 | 537.59 Thousand |
| 02 Jun, 2010 | 186.5 | 187.5 | 182.0 | 182.0 | 693.67 Thousand |
| 01 Jun, 2010 | 186.0 | 192.5 | 185.5 | 188.0 | 1.01 Million |
| 31 May, 2010 | 187.0 | 188.0 | 184.5 | 188.0 | 369.27 Thousand |
| 28 May, 2010 | 185.0 | 190.5 | 184.5 | 185.5 | 1.09 Million |
| 27 May, 2010 | 177.0 | 184.5 | 175.5 | 183.5 | 916.05 Thousand |
| 26 May, 2010 | 177.0 | 179.0 | 173.0 | 178.5 | 1.05 Million |
| 25 May, 2010 | 183.0 | 183.0 | 172.5 | 175.0 | 1.2 Million |
| 24 May, 2010 | 185.0 | 187.0 | 182.0 | 184.0 | 638.58 Thousand |
| 21 May, 2010 | 181.0 | 187.5 | 180.0 | 183.0 | 1.02 Million |
3228
3230
3232
3221
3224
3226