PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 192.0 | 192.0 | 188.0 | 189.0 | 876.27 Thousand |
| 17 Jun, 2010 | 194.0 | 194.5 | 190.0 | 191.0 | 1.32 Million |
| 15 Jun, 2010 | 188.0 | 193.0 | 185.5 | 191.5 | 2.71 Million |
| 14 Jun, 2010 | 180.5 | 188.0 | 178.0 | 186.0 | 1.48 Million |
| 11 Jun, 2010 | 179.5 | 181.0 | 176.5 | 177.5 | 1.01 Million |
| 10 Jun, 2010 | 177.0 | 178.5 | 173.5 | 176.0 | 916.05 Thousand |
| 09 Jun, 2010 | 178.0 | 179.0 | 173.5 | 174.0 | 587.58 Thousand |
| 08 Jun, 2010 | 179.5 | 180.5 | 177.0 | 177.0 | 712.03 Thousand |
| 07 Jun, 2010 | 176.0 | 180.5 | 176.0 | 178.0 | 729.37 Thousand |
| 04 Jun, 2010 | 186.0 | 188.0 | 184.0 | 184.5 | 498.83 Thousand |
3228
3230
3232
3221
3224
3226