PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 193.0 193.0 186.5 187.0 1.13 Million
15 Jul, 2010 196.0 196.0 191.0 192.0 843.63 Thousand
14 Jul, 2010 195.0 198.0 194.0 195.0 1.81 Million
13 Jul, 2010 190.0 195.5 190.0 192.5 2.15 Million
12 Jul, 2010 193.0 193.5 188.5 189.0 924.21 Thousand
09 Jul, 2010 190.5 193.5 189.5 191.0 1.55 Million
08 Jul, 2010 189.0 194.0 188.5 189.0 1.67 Million
07 Jul, 2010 190.0 190.0 185.5 186.0 687.55 Thousand
06 Jul, 2010 181.5 189.0 181.5 188.5 1.4 Million
05 Jul, 2010 177.5 183.0 177.5 183.0 653.89 Thousand