PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 181.0 | 183.0 | 178.0 | 178.0 | 879.33 Thousand |
| 01 Jul, 2010 | 182.0 | 183.5 | 180.0 | 180.0 | 605.94 Thousand |
| 30 Jun, 2010 | 182.0 | 183.0 | 180.0 | 181.0 | 699.79 Thousand |
| 29 Jun, 2010 | 188.0 | 190.5 | 185.5 | 186.0 | 990.52 Thousand |
| 28 Jun, 2010 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 25 Jun, 2010 | 186.0 | 192.0 | 185.5 | 188.5 | 1.58 Million |
| 24 Jun, 2010 | 188.5 | 190.0 | 187.0 | 188.0 | 587.58 Thousand |
| 23 Jun, 2010 | 190.0 | 192.0 | 188.5 | 188.5 | 652.87 Thousand |
| 22 Jun, 2010 | 191.0 | 192.5 | 189.5 | 191.0 | 767.12 Thousand |
| 21 Jun, 2010 | 191.0 | 192.0 | 188.5 | 191.0 | 1.17 Million |
3228
3230
3232
3221
3224
3226