TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 182.0 | 183.0 | 180.0 | 180.0 | 637.56 Thousand |
| 29 Jul, 2010 | 182.0 | 185.0 | 181.0 | 183.5 | 998.68 Thousand |
| 28 Jul, 2010 | 181.0 | 184.0 | 181.0 | 182.0 | 541.67 Thousand |
| 27 Jul, 2010 | 182.0 | 184.5 | 181.5 | 181.5 | 530.45 Thousand |
| 26 Jul, 2010 | 186.0 | 186.0 | 182.5 | 183.0 | 445.78 Thousand |
| 23 Jul, 2010 | 184.0 | 186.0 | 183.0 | 184.0 | 1.08 Million |
| 22 Jul, 2010 | 184.0 | 184.0 | 181.0 | 181.5 | 461.08 Thousand |
| 21 Jul, 2010 | 183.0 | 186.0 | 181.0 | 181.5 | 1.01 Million |
| 20 Jul, 2010 | 182.0 | 182.0 | 177.5 | 181.5 | 1.29 Million |
| 19 Jul, 2010 | 182.0 | 184.0 | 181.0 | 182.0 | 1.16 Million |
3228
3230
3232
3221
3224
3226