PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 182.0 183.0 180.0 180.0 637.56 Thousand
29 Jul, 2010 182.0 185.0 181.0 183.5 998.68 Thousand
28 Jul, 2010 181.0 184.0 181.0 182.0 541.67 Thousand
27 Jul, 2010 182.0 184.5 181.5 181.5 530.45 Thousand
26 Jul, 2010 186.0 186.0 182.5 183.0 445.78 Thousand
23 Jul, 2010 184.0 186.0 183.0 184.0 1.08 Million
22 Jul, 2010 184.0 184.0 181.0 181.5 461.08 Thousand
21 Jul, 2010 183.0 186.0 181.0 181.5 1.01 Million
20 Jul, 2010 182.0 182.0 177.5 181.5 1.29 Million
19 Jul, 2010 182.0 184.0 181.0 182.0 1.16 Million