PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 165.0 166.0 161.0 161.5 779.36 Thousand
26 Aug, 2010 166.0 168.0 164.0 165.0 802.82 Thousand
25 Aug, 2010 170.0 170.5 166.0 166.0 1.06 Million
24 Aug, 2010 172.5 174.0 170.5 170.5 501.89 Thousand
23 Aug, 2010 174.5 175.0 172.0 172.5 525.35 Thousand
20 Aug, 2010 173.5 176.5 173.0 174.5 469.25 Thousand
19 Aug, 2010 177.5 177.5 173.0 175.0 863.01 Thousand
18 Aug, 2010 174.0 180.0 173.0 177.5 2.19 Million
17 Aug, 2010 166.5 175.0 166.5 173.0 1.99 Million
16 Aug, 2010 168.0 169.5 166.5 167.5 1.2 Million