PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 153.5 | 161.0 | 153.5 | 160.5 | 1.2 Million |
| 09 Sep, 2010 | 153.0 | 156.0 | 152.5 | 152.5 | 705.91 Thousand |
| 08 Sep, 2010 | 155.0 | 156.5 | 152.0 | 152.5 | 606.96 Thousand |
| 07 Sep, 2010 | 158.0 | 159.0 | 155.0 | 155.0 | 544.73 Thousand |
| 06 Sep, 2010 | 159.0 | 160.5 | 156.5 | 157.5 | 822.2 Thousand |
| 03 Sep, 2010 | 153.0 | 158.0 | 153.0 | 158.0 | 1.24 Million |
| 02 Sep, 2010 | 153.0 | 155.0 | 150.0 | 150.5 | 959.92 Thousand |
| 01 Sep, 2010 | 148.5 | 152.5 | 148.5 | 149.5 | 1.17 Million |
| 31 Aug, 2010 | 156.0 | 156.5 | 147.0 | 148.5 | 1.49 Million |
| 30 Aug, 2010 | 162.0 | 163.5 | 158.0 | 158.0 | 771.2 Thousand |
3228
3230
3232
3221
3224
3226